DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-03-30: 45216.14062500 USD
Total returns on price (2026-03-30):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-5.92% 8.73% 37.61% 36.74% Yahoo formula
-5.92% 8.73% 37.61% 36.74% Calendar year
-5.92% 7.65% 34.57% 34.86% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-30):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-5.92% 8.73% 11.23% 6.46% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…345678910111213…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2023-06-13 34,212.12 ( 145.79, 0.43%) 75.66%
2023-06-12 34,066.33 ( 189.55, 0.56%) 75.34%
2023-06-09 33,876.78 ( 43.17, 0.13%) 74.92%
2023-06-08 33,833.61 ( 168.59, 0.50%) 74.83%
2023-06-07 33,665.02 ( 91.74, 0.27%) 74.45%
2023-06-06 33,573.28 ( 10.42, 0.03%) 74.25%
2023-06-05 33,562.86 ( -199.90, -0.59%) 74.23%
2023-06-02 33,762.76 ( 701.19, 2.12%) 74.67%
2023-06-01 33,061.57 ( 153.30, 0.47%) 73.12%
2023-05-31 32,908.27 ( -134.51, -0.41%) 72.78%
2023-05-30 33,042.78 ( -50.56, -0.15%) 73.08%
2023-05-26 33,093.34 ( 328.69, 1.00%) 73.19%
2023-05-25 32,764.65 ( -35.27, -0.11%) 72.46%
2023-05-24 32,799.92 ( -255.59, -0.77%) 72.54%
2023-05-23 33,055.51 ( -231.07, -0.69%) 73.11%
2023-05-22 33,286.58 ( -140.05, -0.42%) 73.62%
2023-05-19 33,426.63 ( -109.28, -0.33%) 73.93%
2023-05-18 33,535.91 ( 115.14, 0.34%) 74.17%
2023-05-17 33,420.77 ( 408.63, 1.24%) 73.91%
2023-05-16 33,012.14 ( -336.46, -1.01%) 73.01%
2023-05-15 33,348.60 ( 47.98, 0.14%) 73.75%
2023-05-12 33,300.62 ( -8.89, -0.03%) 73.65%
2023-05-11 33,309.51 ( -221.82, -0.66%) 73.67%
2023-05-10 33,531.33 ( -30.48, -0.09%) 74.16%
2023-05-09 33,561.81 ( -56.88, -0.17%) 74.23%
2023-05-08 33,618.69 ( -55.69, -0.17%) 74.35%
2023-05-05 33,674.38 ( 546.64, 1.65%) 74.47%
2023-05-04 33,127.74 ( -286.50, -0.86%) 73.27%
2023-05-03 33,414.24 ( -270.29, -0.80%) 73.90%
2023-05-02 33,684.53 ( -367.17, -1.08%) 74.50%
2023-05-01 34,051.70 ( -46.46, -0.14%) 75.31%
2023-04-28 34,098.16 ( 272.00, 0.80%) 75.41%
2023-04-27 33,826.16 ( 524.29, 1.57%) 74.81%
2023-04-26 33,301.87 ( -228.96, -0.68%) 73.65%
2023-04-25 33,530.83 ( -344.57, -1.02%) 74.16%
2023-04-24 33,875.40 ( 66.44, 0.20%) 74.92%
2023-04-21 33,808.96 ( 22.34, 0.07%) 74.77%
2023-04-20 33,786.62 ( -110.39, -0.33%) 74.72%
2023-04-19 33,897.01 ( -79.62, -0.23%) 74.97%
2023-04-18 33,976.63 ( -10.55, -0.03%) 75.14%
2023-04-17 33,987.18 ( 100.71, 0.30%) 75.17%
2023-04-14 33,886.47 ( -143.22, -0.42%) 74.94%
2023-04-13 34,029.69 ( 383.19, 1.14%) 75.26%
2023-04-12 33,646.50 ( -38.29, -0.11%) 74.41%
2023-04-11 33,684.79 ( 98.27, 0.29%) 74.50%
2023-04-10 33,586.52 ( 101.23, 0.30%) 74.28%
2023-04-06 33,485.29 ( 2.57, 0.01%) 74.06%
2023-04-05 33,482.72 ( 80.34, 0.24%) 74.05%
2023-04-04 33,402.38 ( -198.77, -0.59%) 73.87%
2023-04-03 33,601.15 ( 327.00, 0.98%) 74.31%
2023-03-31 33,274.15 ( 415.12, 1.26%) 73.59%
2023-03-30 32,859.03 ( 141.43, 0.43%) 72.67%
2023-03-29 32,717.60 ( 323.35, 1.00%) 72.36%
2023-03-28 32,394.25 ( -37.83, -0.12%) 71.64%
2023-03-27 32,432.08 ( 194.55, 0.60%) 71.73%
2023-03-24 32,237.53 ( 132.28, 0.41%) 71.30%
2023-03-23 32,105.25 ( 75.14, 0.23%) 71.00%
2023-03-22 32,030.11 ( -530.49, -1.63%) 70.84%
2023-03-21 32,560.60 ( 316.02, 0.98%) 72.01%
2023-03-20 32,244.58 ( 382.60, 1.20%) 71.31%
2023-03-17 31,861.98 ( -384.57, -1.19%) 70.47%
2023-03-16 32,246.55 ( 371.98, 1.17%) 71.32%
2023-03-15 31,874.57 ( -280.83, -0.87%) 70.49%
2023-03-14 32,155.40 ( 336.26, 1.06%) 71.11%
2023-03-13 31,819.14 ( -90.50, -0.28%) 70.37%
2023-03-10 31,909.64 ( -345.22, -1.07%) 70.57%
2023-03-09 32,254.86 ( -543.54, -1.66%) 71.33%
2023-03-08 32,798.40 ( -58.06, -0.18%) 72.54%
2023-03-07 32,856.46 ( -574.98, -1.72%) 72.67%
2023-03-06 33,431.44 ( 40.47, 0.12%) 73.94%
2023-03-03 33,390.97 ( 387.40, 1.17%) 73.85%
2023-03-02 33,003.57 ( 341.73, 1.05%) 72.99%
2023-03-01 32,661.84 ( 5.14, 0.02%) 72.23%
2023-02-28 32,656.70 ( -232.39, -0.71%) 72.22%
2023-02-27 32,889.09 ( 72.17, 0.22%) 72.74%
2023-02-24 32,816.92 ( -336.99, -1.02%) 72.58%
2023-02-23 33,153.91 ( 108.82, 0.33%) 73.32%
2023-02-22 33,045.09 ( -84.50, -0.26%) 73.08%
2023-02-21 33,129.59 ( -697.10, -2.06%) 73.27%
2023-02-17 33,826.69 ( 129.84, 0.39%) 74.81%
2023-02-16 33,696.85 ( -431.20, -1.26%) 74.52%
2023-02-15 34,128.05 ( 38.78, 0.11%) 75.48%
2023-02-14 34,089.27 ( -156.66, -0.46%) 75.39%
2023-02-13 34,245.93 ( 376.66, 1.11%) 75.74%
2023-02-10 33,869.27 ( 169.39, 0.50%) 74.91%
2023-02-09 33,699.88 ( -249.13, -0.73%) 74.53%
2023-02-08 33,949.01 ( -207.68, -0.61%) 75.08%
2023-02-07 34,156.69 ( 265.67, 0.78%) 75.54%
2023-02-06 33,891.02 ( -34.99, -0.10%) 74.95%
2023-02-03 33,926.01 ( -127.93, -0.38%) 75.03%
2023-02-02 34,053.94 ( -39.02, -0.11%) 75.31%
2023-02-01 34,092.96 ( 6.92, 0.02%) 75.40%
2023-01-31 34,086.04 ( 368.95, 1.09%) 75.38%
2023-01-30 33,717.09 ( -260.99, -0.77%) 74.57%
2023-01-27 33,978.08 ( 28.67, 0.08%) 75.15%
2023-01-26 33,949.41 ( 205.57, 0.61%) 75.08%
2023-01-25 33,743.84 ( 9.88, 0.03%) 74.63%
2023-01-24 33,733.96 ( 104.40, 0.31%) 74.61%
2023-01-23 33,629.56 ( 254.07, 0.76%) 74.38%
2023-01-20 33,375.49 ( 330.93, 1.00%) 73.81%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…345678910111213…▷▶
2025-02-01, ∼4543🔥, 0💬
Related Topics:
